일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	10,220	50	+ 0.49%	25,022	252
05.27	10,170	270	- 2.59%	44,743	453
05.26	10,440	10	- 0.10%	60,504	627
05.22	10,450	410	+ 4.08%	11,611	120
05.21	10,040	480	- 4.56%	40,518	415
05.20	10,520	10	- 0.10%	29,417	299
05.19	10,530	20	+ 0.19%	16,758	174
05.18	10,510	490	- 4.46%	36,949	391
05.15	11,000	90	- 0.81%	53,358	578
05.14	11,090	240	+ 2.21%	27,044	294