일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	13,920	80	- 0.57%	22,531	314
09.05	14,000	170	+ 1.23%	28,439	400
09.04	13,830	100	+ 0.73%	14,335	197
09.03	13,730	50	+ 0.37%	11,883	162
09.02	13,680	140	- 1.01%	29,889	412
09.01	13,820	240	+ 1.77%	34,349	472
08.29	13,580	30	- 0.22%	30,161	409
08.28	13,610	60	+ 0.44%	23,453	318
08.27	13,550	180	+ 1.35%	32,065	434
08.26	13,370	100	+ 0.75%	20,773	277