일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	11,040	10	- 0.09%	4,728	52
04.03	11,050	100	+ 0.91%	3,776	41
04.02	10,950	430	- 3.78%	13,292	148
04.01	11,380	580	+ 5.37%	11,557	129
03.31	10,800	420	- 3.74%	27,326	300
03.30	11,220	0	0.00%	3,888	43
03.27	11,220	100	+ 0.90%	22,439	251
03.26	11,120	480	- 4.14%	13,487	152
03.25	11,600	160	+ 1.40%	16,534	187
03.24	11,440	60	- 0.52%	12,366	144