일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	14,500	100	- 0.69%	55,478	807
07.10	14,600	300	+ 2.10%	64,968	943
07.09	14,300	60	+ 0.42%	51,314	734
07.08	14,240	90	- 0.63%	77,467	1,101
07.07	14,330	190	+ 1.34%	99,927	1,448
07.04	14,140	320	- 2.21%	88,482	1,274
07.03	14,460	150	+ 1.05%	71,647	1,031
07.02	14,310	650	- 4.35%	123,155	1,768
07.01	14,960	130	+ 0.88%	112,147	1,682
06.30	14,830	20	- 0.14%	76,097	1,132