일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,090	440	- 3.51%	57,773	692
11.04	12,530	190	- 1.49%	25,048	315
11.03	12,720	130	+ 1.03%	29,392	376
10.31	12,590	180	+ 1.45%	24,640	308
10.30	12,410	490	- 3.80%	52,652	661
10.29	12,900	10	+ 0.08%	37,557	487
10.28	12,890	170	- 1.30%	20,165	262
10.27	13,060	190	+ 1.48%	34,761	457
10.24	12,870	10	+ 0.08%	21,713	279
10.23	12,860	310	- 2.35%	31,929	413