일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	8,740	10	- 0.11%	2,722	24
10.07	8,750	10	+ 0.11%	3,821	34
10.06	8,740	130	- 1.47%	4,875	43
10.02	8,870	20	+ 0.23%	1,526	13
10.01	8,850	0	0.00%	5,617	50
09.30	8,850	130	+ 1.49%	3,133	27
09.29	8,720	100	- 1.13%	1,711	15
09.28	8,820	140	+ 1.61%	2,193	19
09.23	8,680	40	+ 0.46%	2,588	22
09.22	8,640	90	+ 1.05%	7,636	66