일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,220	100	+ 0.90%	22,439	251
03.26	11,120	480	- 4.14%	13,487	152
03.25	11,600	160	+ 1.40%	16,534	187
03.24	11,440	60	- 0.52%	12,366	144
03.23	11,500	400	- 3.36%	15,464	177
03.20	11,900	420	+ 3.66%	8,075	94
03.19	11,480	70	- 0.61%	11,491	132
03.18	11,550	180	- 1.54%	10,987	127
03.17	11,730	420	+ 3.71%	14,035	163
03.16	11,310	210	- 1.82%	12,944	148