일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	10,820	190	- 1.73%	11,068	120
04.10	11,010	30	+ 0.27%	5,204	57
04.09	10,980	80	- 0.72%	9,071	99
04.08	11,060	170	+ 1.56%	7,391	82
04.07	10,890	150	- 1.36%	11,087	121
04.06	11,040	10	- 0.09%	4,728	52
04.03	11,050	100	+ 0.91%	3,776	41
04.02	10,950	430	- 3.78%	13,292	148
04.01	11,380	580	+ 5.37%	11,557	129
03.31	10,800	420	- 3.74%	27,326	300