일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	14,750	110	+ 0.75%	93,606	1,382
07.24	14,640	440	+ 3.10%	71,359	1,032
07.23	14,200	400	- 2.74%	64,465	921
07.22	14,600	240	+ 1.67%	83,476	1,200
07.21	14,360	30	+ 0.21%	65,409	948
07.18	14,330	130	+ 0.92%	42,772	610
07.17	14,200	310	+ 2.23%	58,298	822
07.16	13,890	10	- 0.07%	48,166	668
07.15	13,900	260	- 1.84%	404,671	5,713
07.14	14,160	340	- 2.35%	93,753	1,343