일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,280	280	+ 2.33%	13,365	163
11.11	12,000	50	- 0.42%	27,564	330
11.10	12,050	190	+ 1.60%	16,480	198
11.07	11,860	220	- 1.82%	53,108	622
11.06	12,080	10	- 0.08%	32,814	396
11.05	12,090	440	- 3.51%	57,773	692
11.04	12,530	190	- 1.49%	25,048	315
11.03	12,720	130	+ 1.03%	29,392	376
10.31	12,590	180	+ 1.45%	24,640	308
10.30	12,410	490	- 3.80%	52,652	661