일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,550	130	- 1.11%	21,923	253
11.18	11,680	100	- 0.85%	44,679	517
11.17	11,780	100	- 0.84%	36,702	433
11.14	11,880	420	- 3.42%	22,069	265
11.13	12,300	20	+ 0.16%	32,949	400
11.12	12,280	280	+ 2.33%	13,365	163
11.11	12,000	50	- 0.42%	27,564	330
11.10	12,050	190	+ 1.60%	16,480	198
11.07	11,860	220	- 1.82%	53,108	622
11.06	12,080	10	- 0.08%	32,814	396