일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,490	190	+ 2.29%	4,684	39
07.09	8,300	430	+ 5.46%	7,445	60
07.08	7,870	290	- 3.55%	12,106	98
07.07	8,160	150	- 1.81%	15,914	129
07.06	8,310	120	- 1.42%	2,093	17
07.03	8,430	10	- 0.12%	9,909	83
07.02	8,440	20	+ 0.24%	7,178	59
07.01	8,420	260	+ 3.19%	5,474	46
06.30	8,160	10	+ 0.12%	18,623	153
06.29	8,150	430	+ 5.57%	12,578	101