일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,520	10	- 0.10%	29,417	299
05.19	10,530	20	+ 0.19%	16,758	174
05.18	10,510	490	- 4.46%	36,949	391
05.15	11,000	90	- 0.81%	53,358	578
05.14	11,090	240	+ 2.21%	27,044	294
05.13	10,850	60	- 0.55%	9,975	109
05.12	10,910	100	- 0.91%	33,526	361
05.11	11,010	70	- 0.63%	24,970	274
05.08	11,080	100	- 0.89%	17,672	197
05.07	11,180	120	- 1.06%	20,917	235