일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	13,060	190	+ 1.48%	34,761	457
10.24	12,870	10	+ 0.08%	21,713	279
10.23	12,860	310	- 2.35%	31,929	413
10.22	13,170	120	- 0.90%	31,334	407
10.21	13,290	40	- 0.30%	50,211	661
10.20	13,330	90	- 0.67%	19,696	262
10.17	13,420	90	- 0.67%	43,887	586
10.16	13,510	330	- 2.38%	34,855	474
10.15	13,840	230	+ 1.69%	39,427	541
10.14	13,610	270	- 1.95%	54,920	757