일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,190	380	- 3.02%	19,773	244
02.04	12,570	270	+ 2.20%	77,414	973
02.03	12,300	200	+ 1.65%	25,117	306
02.02	12,100	510	- 4.04%	50,724	620
01.30	12,610	240	- 1.87%	28,598	362
01.29	12,850	180	- 1.38%	22,838	294
01.28	13,030	90	+ 0.70%	21,068	274
01.27	12,940	120	- 0.92%	22,827	298
01.26	13,060	160	+ 1.24%	30,551	397
01.23	12,900	250	+ 1.98%	28,666	367