일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	8,860	200	- 2.21%	19,198	168
06.18	9,060	130	- 1.42%	13,319	120
06.17	9,190	10	+ 0.11%	5,597	51
06.16	9,180	30	- 0.33%	3,640	33
06.15	9,210	80	- 0.86%	17,747	163
06.12	9,290	30	+ 0.32%	14,478	134
06.11	9,260	130	+ 1.42%	14,608	134
06.10	9,130	80	- 0.87%	8,087	73
06.09	9,210	370	+ 4.19%	8,497	78
06.08	8,840	780	- 8.11%	62,056	559