| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 8,550 | 110 | + 1.30% | 11,457 | 99 |
| 09.18 | 8,440 | 0 | 0.00% | 8,715 | 74 |
| 09.17 | 8,440 | 30 | - 0.35% | 106 | 1 |
| 09.16 | 8,470 | 60 | - 0.70% | 2,073 | 18 |
| 09.15 | 8,530 | 10 | + 0.12% | 1,470 | 12 |
| 09.14 | 8,520 | 30 | + 0.35% | 1,819 | 15 |
| 09.11 | 8,490 | 20 | + 0.24% | 1,924 | 16 |
| 09.10 | 8,470 | 260 | - 2.98% | 7,390 | 62 |
| 09.09 | 8,730 | 110 | + 1.28% | 2,442 | 21 |
| 09.08 | 8,620 | 140 | + 1.65% | 2,888 | 24 |