일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	8,900	420	+ 4.95%	9,356	81
08.07	8,480	0	0.00%	7,139	60
08.06	8,480	0	0.00%	1,908	16
08.05	8,480	30	+ 0.36%	4,639	39
08.04	8,450	690	+ 8.89%	17,511	145
08.03	7,760	130	+ 1.70%	8,920	68
07.31	7,630	30	+ 0.40%	13,586	103
07.30	7,600	10	+ 0.13%	9,735	72
07.29	7,590	110	+ 1.47%	12,726	91
07.28	7,480	300	- 3.86%	8,039	60