일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	11,720	90	- 0.76%	28,767	337
02.23	11,810	100	- 0.84%	18,511	219
02.20	11,910	130	- 1.08%	75,373	896
02.19	12,040	70	- 0.58%	28,254	339
02.13	12,110	100	- 0.82%	14,149	172
02.12	12,210	30	- 0.25%	21,506	264
02.11	12,240	170	- 1.37%	12,804	157
02.10	12,410	250	+ 2.06%	13,329	164
02.09	12,160	120	+ 1.00%	17,256	210
02.06	12,040	150	- 1.23%	33,975	403