일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	8,480	330	- 3.75%	3,632	31
09.04	8,810	50	- 0.56%	2,968	26
09.03	8,860	70	+ 0.80%	3,413	30
09.02	8,790	10	- 0.11%	4,053	35
09.01	8,800	190	+ 2.21%	6,049	53
08.31	8,610	50	- 0.58%	4,036	35
08.28	8,660	120	+ 1.41%	1,585	14
08.27	8,540	40	+ 0.47%	3,593	30
08.26	8,500	0	0.00%	1,673	14
08.25	8,500	0	0.00%	7,993	67