일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,620	120	- 1.23%	12,670	122
06.04	9,740	340	- 3.37%	32,637	318
06.02	10,080	90	- 0.89%	39,144	387
06.01	10,170	100	+ 0.99%	24,205	243
05.29	10,070	150	- 1.47%	31,014	311
05.28	10,220	50	+ 0.49%	25,022	252
05.27	10,170	270	- 2.59%	44,743	453
05.26	10,440	10	- 0.10%	60,504	627
05.22	10,450	410	+ 4.08%	11,611	120
05.21	10,040	480	- 4.56%	40,518	415