일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	7,780	190	+ 2.50%	13,340	104
07.24	7,590	30	- 0.39%	3,384	25
07.23	7,620	120	+ 1.60%	9,404	71
07.22	7,500	90	+ 1.22%	7,651	57
07.21	7,410	80	- 1.07%	20,661	148
07.20	7,490	260	- 3.36%	16,561	121
07.16	7,750	60	+ 0.78%	11,453	86
07.15	7,690	40	- 0.52%	27,228	207
07.14	7,730	0	0.00%	13,328	101
07.13	7,730	760	- 8.95%	24,932	199