일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	8,500	0	0.00%	7,993	67
08.24	8,500	110	+ 1.31%	4,926	42
08.21	8,390	100	- 1.18%	6,000	50
08.20	8,490	120	+ 1.43%	2,374	20
08.19	8,370	350	- 4.01%	3,876	32
08.18	8,720	250	- 2.79%	8,534	74
08.14	8,970	80	- 0.88%	7,751	70
08.13	9,050	10	+ 0.11%	5,752	51
08.12	9,040	120	+ 1.35%	12,813	115
08.11	8,920	20	+ 0.23%	6,696	59