일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,900	420	+ 3.66%	8,075	94
03.19	11,480	70	- 0.61%	11,491	132
03.18	11,550	180	- 1.54%	10,987	127
03.17	11,730	420	+ 3.71%	14,035	163
03.16	11,310	210	- 1.82%	12,944	148
03.13	11,520	340	+ 3.04%	17,637	204
03.12	11,180	380	+ 3.52%	16,956	189
03.11	10,800	100	+ 0.94%	27,636	299
03.10	10,700	0	0.00%	24,060	258
03.09	10,700	400	- 3.60%	27,680	292