일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,430	10	- 0.12%	9,909	83
07.02	8,440	20	+ 0.24%	7,178	59
07.01	8,420	260	+ 3.19%	5,474	46
06.30	8,160	10	+ 0.12%	18,623	153
06.29	8,150	430	+ 5.57%	12,578	101
06.26	7,720	110	- 1.41%	21,178	161
06.25	7,830	230	- 2.85%	43,543	336
06.24	8,060	50	+ 0.62%	16,281	131
06.23	8,010	630	- 7.29%	19,276	159
06.22	8,640	220	- 2.48%	10,743	93