일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 16,660 410 - 2.40% 90,838 1,526
02.13 17,070 380 - 2.18% 75,069 1,293
02.12 17,450 600 - 3.32% 95,525 1,670
02.11 18,050 450 + 2.56% 96,622 1,749
02.10 17,600 210 + 1.21% 186,365 3,274
02.07 17,390 3,210 - 15.58% 639,289 12,004
02.06 20,600 1,920 + 10.28% 452,680 8,930
02.05 18,680 260 + 1.41% 148,309 2,782
02.04 18,420 410 + 2.28% 178,925 3,291
02.03 18,010 260 + 1.47% 152,142 2,677