일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,940	10	+ 0.08%	9,897	118
12.04	11,930	0	0.00%	22,136	264
12.03	11,930	20	- 0.17%	20,182	242
12.02	11,950	130	+ 1.10%	11,450	136
12.01	11,820	200	- 1.66%	28,021	337
11.28	12,020	190	+ 1.61%	43,967	528
11.27	11,830	40	- 0.34%	14,037	167
11.26	11,870	270	+ 2.33%	6,039	71
11.25	11,600	60	+ 0.52%	8,280	96
11.24	11,540	140	- 1.20%	8,192	95