일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 16,660 | 410 | - 2.40% | 90,838 | 1,526 |
02.13 | 17,070 | 380 | - 2.18% | 75,069 | 1,293 |
02.12 | 17,450 | 600 | - 3.32% | 95,525 | 1,670 |
02.11 | 18,050 | 450 | + 2.56% | 96,622 | 1,749 |
02.10 | 17,600 | 210 | + 1.21% | 186,365 | 3,274 |
02.07 | 17,390 | 3,210 | - 15.58% | 639,289 | 12,004 |
02.06 | 20,600 | 1,920 | + 10.28% | 452,680 | 8,930 |
02.05 | 18,680 | 260 | + 1.41% | 148,309 | 2,782 |
02.04 | 18,420 | 410 | + 2.28% | 178,925 | 3,291 |
02.03 | 18,010 | 260 | + 1.47% | 152,142 | 2,677 |