일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,210	20	- 0.11%	207,902	3,792
08.06	18,230	230	- 1.25%	214,218	3,908
08.05	18,460	270	+ 1.48%	276,560	5,125
08.04	18,190	240	- 1.30%	189,549	3,448
08.01	18,430	420	- 2.23%	408,497	7,405
07.31	18,850	150	- 0.79%	211,721	4,005
07.30	19,000	20	+ 0.11%	240,392	4,580
07.29	18,980	90	- 0.47%	225,596	4,305
07.28	19,070	100	+ 0.53%	243,669	4,603
07.25	18,970	80	- 0.42%	234,427	4,466