일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	49,800	3,600	+ 7.79%	795,391	39,917
04.16	46,200	1,700	+ 3.82%	311,894	14,323
04.15	44,500	700	+ 1.60%	227,093	10,030
04.14	43,800	800	+ 1.86%	234,718	10,396
04.13	43,000	1,450	- 3.26%	184,738	7,922
04.10	44,450	2,400	- 5.12%	308,253	13,788
04.09	46,850	2,450	+ 5.52%	512,332	23,401
04.08	44,400	3,550	+ 8.69%	602,508	26,149
04.07	40,850	200	- 0.49%	494,428	20,411
04.06	41,050	10,450	- 20.29%	971,469	41,057