일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	46,450	950	- 2.00%	475,787	22,472
06.02	47,400	2,450	+ 5.45%	803,888	37,899
06.01	44,950	950	+ 2.16%	649,574	29,687
05.29	44,000	2,250	+ 5.39%	445,767	19,427
05.28	41,750	800	+ 1.95%	1,117,728	48,331
05.27	40,950	2,900	- 6.61%	263,357	10,957
05.26	43,850	1,700	+ 4.03%	268,017	11,861
05.22	42,150	250	+ 0.60%	208,222	8,778
05.21	41,900	2,750	+ 7.02%	361,334	14,986
05.20	39,150	1,550	- 3.81%	240,465	9,369