| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 44,400 | 3,550 | + 8.69% | 602,508 | 26,149 |
| 04.07 | 40,850 | 200 | - 0.49% | 494,428 | 20,411 |
| 04.06 | 41,050 | 10,450 | - 20.29% | 971,469 | 41,057 |
| 04.03 | 51,500 | 300 | + 0.59% | 158,536 | 8,208 |
| 04.02 | 51,200 | 2,100 | - 3.94% | 534,235 | 29,090 |
| 04.01 | 53,300 | 4,950 | + 10.24% | 190,934 | 9,944 |
| 03.31 | 48,350 | 600 | - 1.23% | 187,678 | 9,240 |
| 03.30 | 48,950 | 1,850 | - 3.64% | 124,772 | 6,056 |
| 03.27 | 50,800 | 100 | + 0.20% | 189,772 | 9,346 |
| 03.26 | 50,700 | 2,100 | - 3.98% | 126,490 | 6,526 |