| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 29,150 | 1,250 | + 4.48% | 15,123,821 | 444,801 |
| 09.18 | 27,900 | 1,250 | + 4.69% | 5,334,790 | 147,054 |
| 09.17 | 26,650 | 900 | + 3.50% | 14,640,893 | 408,628 |
| 09.16 | 25,750 | 1,050 | - 3.92% | 4,666,045 | 123,144 |
| 09.15 | 26,800 | 100 | - 0.37% | 5,666,744 | 152,902 |
| 09.12 | 26,900 | 300 | + 1.13% | 6,295,331 | 167,521 |
| 09.11 | 26,600 | 50 | + 0.19% | 4,777,562 | 124,130 |
| 09.10 | 26,550 | 750 | + 2.91% | 15,440,908 | 401,721 |
| 09.09 | 25,800 | 3,750 | + 17.01% | 23,022,941 | 551,985 |
| 09.08 | 22,050 | 1,500 | + 7.30% | 15,104,276 | 337,325 |