| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 57,100 | 100 | + 0.18% | 468,720 | 26,885 |
| 01.08 | 57,000 | 1,800 | - 3.06% | 672,367 | 39,076 |
| 01.07 | 58,800 | 1,400 | + 2.44% | 1,230,892 | 72,286 |
| 01.06 | 57,400 | 3,900 | - 6.36% | 1,361,662 | 80,778 |
| 01.05 | 61,300 | 1,700 | - 2.70% | 936,362 | 56,700 |
| 01.02 | 63,000 | 0 | 0.00% | 898,551 | 56,712 |
| 12.30 | 63,000 | 1,400 | - 2.17% | 1,547,660 | 96,845 |
| 12.29 | 64,400 | 300 | + 0.47% | 1,902,673 | 122,441 |
| 12.26 | 64,100 | 2,500 | - 3.75% | 2,239,103 | 145,263 |
| 12.24 | 66,600 | 500 | + 0.76% | 2,910,609 | 196,284 |