일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	42,150	250	+ 0.60%	208,222	8,778
05.21	41,900	2,750	+ 7.02%	361,334	14,986
05.20	39,150	1,550	- 3.81%	240,465	9,369
05.19	40,700	3,250	- 7.40%	319,253	13,015
05.18	43,950	950	- 2.12%	295,232	12,898
05.15	44,900	700	- 1.54%	764,938	36,110
05.14	45,600	750	- 1.62%	270,606	12,422
05.13	46,350	1,200	- 2.52%	261,575	12,202
05.12	47,550	3,050	- 6.03%	788,172	38,947
05.11	50,600	600	+ 1.20%	618,336	31,163