| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 25,350 | 50 | + 0.20% | 225,356 | 5,752 |
| 08.31 | 25,300 | 300 | - 1.17% | 518,758 | 13,031 |
| 08.28 | 25,600 | 1,050 | - 3.94% | 213,006 | 5,513 |
| 08.27 | 26,650 | 450 | - 1.66% | 221,884 | 5,941 |
| 08.26 | 27,100 | 700 | - 2.52% | 191,166 | 5,218 |
| 08.25 | 27,800 | 1,000 | + 3.73% | 318,332 | 8,743 |
| 08.24 | 26,800 | 350 | - 1.29% | 154,891 | 4,179 |
| 08.21 | 27,150 | 2,300 | - 7.81% | 282,395 | 7,719 |
| 08.20 | 29,450 | 1,400 | - 4.54% | 513,729 | 15,137 |
| 08.19 | 30,850 | 100 | + 0.33% | 305,482 | 9,416 |