| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 73,000 | 4,000 | + 5.80% | 669,760 | 47,900 |
| 02.24 | 69,000 | 100 | - 0.15% | 275,397 | 18,762 |
| 02.23 | 69,100 | 1,800 | + 2.68% | 382,204 | 26,458 |
| 02.20 | 67,300 | 300 | + 0.45% | 237,293 | 15,944 |
| 02.19 | 67,000 | 500 | + 0.75% | 386,741 | 25,532 |
| 02.13 | 66,500 | 800 | - 1.19% | 217,425 | 14,441 |
| 02.12 | 67,300 | 500 | + 0.75% | 242,279 | 16,144 |
| 02.11 | 66,800 | 600 | - 0.89% | 228,683 | 15,379 |
| 02.10 | 67,400 | 300 | - 0.44% | 358,162 | 24,574 |
| 02.09 | 67,700 | 5,000 | + 7.97% | 347,597 | 23,236 |