| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 23,400 | 1,700 | - 6.77% | 141,355 | 3,315 |
| 07.15 | 25,100 | 1,400 | + 5.91% | 113,343 | 2,813 |
| 07.14 | 23,700 | 800 | - 3.27% | 123,167 | 2,883 |
| 07.13 | 24,500 | 2,450 | - 9.09% | 168,263 | 4,316 |
| 07.10 | 26,950 | 1,800 | + 7.16% | 168,395 | 4,537 |
| 07.09 | 25,150 | 650 | + 2.65% | 242,971 | 6,189 |
| 07.08 | 24,500 | 1,900 | - 7.20% | 134,599 | 3,377 |
| 07.07 | 26,400 | 600 | - 2.22% | 175,263 | 4,588 |
| 07.06 | 27,000 | 800 | - 2.88% | 118,885 | 3,192 |
| 07.03 | 29,350 | 450 | + 1.56% | 168,722 | 4,773 |