일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	48,350	600	- 1.23%	187,678	9,240
03.30	48,950	1,850	- 3.64%	124,772	6,056
03.27	50,800	100	+ 0.20%	189,772	9,346
03.26	50,700	2,100	- 3.98%	126,490	6,526
03.25	52,800	200	+ 0.38%	150,593	7,941
03.24	52,600	1,400	+ 2.73%	199,512	10,318
03.23	51,200	5,900	- 10.33%	285,228	15,000
03.20	57,100	900	+ 1.60%	721,051	41,312
03.19	56,200	1,900	- 3.27%	152,471	8,610
03.18	58,100	800	+ 1.40%	174,025	10,125