일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	33,250	2,850	+ 9.38%	641,165	21,303
06.23	30,400	2,650	- 8.02%	235,713	7,379
06.22	33,050	500	- 1.49%	162,334	5,394
06.19	33,550	1,950	- 5.49%	184,598	6,186
06.18	35,500	1,600	- 4.31%	144,468	5,244
06.17	37,100	300	+ 0.82%	143,350	5,265
06.16	36,800	1,100	- 2.90%	146,896	5,480
06.15	37,900	1,450	+ 3.98%	172,884	6,462
06.12	36,450	400	+ 1.11%	359,175	13,429
06.11	36,050	2,350	+ 6.97%	295,014	10,019