일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	57,600	4,000	- 6.49%	257,279	14,754
03.06	61,600	1,400	+ 2.33%	449,124	27,625
03.05	60,200	9,400	+ 18.50%	544,942	32,764
03.04	50,800	14,600	- 22.32%	901,115	49,820
03.03	65,400	8,800	- 11.86%	716,395	50,169
02.27	74,200	1,700	+ 2.35%	1,148,572	84,319
02.26	72,500	500	- 0.69%	477,390	34,475
02.25	73,000	4,000	+ 5.80%	669,760	47,900
02.24	69,000	100	- 0.15%	275,397	18,762
02.23	69,100	1,800	+ 2.68%	382,204	26,458