일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	35,750	1,300	- 3.51%	861,426	30,740
11.20	37,050	50	- 0.14%	680,160	25,337
11.19	37,100	50	+ 0.14%	1,219,565	45,994
11.18	37,050	1,650	- 4.26%	967,176	36,086
11.17	38,700	650	+ 1.71%	1,233,781	48,670
11.14	38,050	1,900	- 4.76%	792,140	30,594
11.13	39,950	1,300	+ 3.36%	1,205,269	47,679
11.12	38,650	1,250	- 3.13%	941,763	37,007
11.11	39,900	550	+ 1.40%	1,538,994	62,371
11.10	39,350	2,200	+ 5.92%	1,927,195	75,074