| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 23,200 | 2,800 | + 13.73% | 346,014 | 7,876 |
| 07.30 | 20,400 | 1,750 | - 7.90% | 344,695 | 7,350 |
| 07.29 | 22,150 | 1,250 | - 5.34% | 562,496 | 12,567 |
| 07.28 | 23,400 | 1,900 | - 7.51% | 324,069 | 7,900 |
| 07.27 | 25,300 | 1,650 | + 6.98% | 249,798 | 6,349 |
| 07.24 | 23,650 | 2,650 | - 10.08% | 191,106 | 4,601 |
| 07.23 | 26,300 | 1,250 | + 4.99% | 403,340 | 10,437 |
| 07.22 | 25,050 | 1,800 | + 7.74% | 821,660 | 22,006 |
| 07.21 | 23,250 | 1,450 | + 6.65% | 217,242 | 5,017 |
| 07.20 | 21,800 | 1,600 | - 6.84% | 77,229 | 1,704 |