| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 23,050 | 550 | + 2.44% | 349,058 | 8,149 |
| 09.14 | 22,500 | 1,200 | - 5.06% | 208,904 | 4,720 |
| 09.11 | 23,700 | 700 | - 2.87% | 170,755 | 4,033 |
| 09.10 | 24,400 | 950 | + 4.05% | 551,142 | 13,341 |
| 09.09 | 23,450 | 100 | - 0.43% | 325,846 | 7,686 |
| 09.08 | 23,550 | 700 | - 2.89% | 262,567 | 6,307 |
| 09.07 | 24,250 | 400 | - 1.62% | 294,193 | 7,220 |
| 09.04 | 24,650 | 2,000 | + 8.83% | 506,228 | 12,352 |
| 09.03 | 22,650 | 900 | - 3.82% | 394,946 | 9,054 |
| 09.02 | 23,550 | 1,800 | - 7.10% | 213,036 | 5,136 |