| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 36,200 | 1,300 | - 3.47% | 352,809 | 12,855 |
| 06.08 | 37,500 | 5,700 | - 13.19% | 316,415 | 12,321 |
| 06.05 | 43,200 | 3,250 | - 7.00% | 276,817 | 11,938 |
| 06.04 | 46,450 | 950 | - 2.00% | 475,787 | 22,472 |
| 06.02 | 47,400 | 2,450 | + 5.45% | 803,888 | 37,899 |
| 06.01 | 44,950 | 950 | + 2.16% | 649,574 | 29,687 |
| 05.29 | 44,000 | 2,250 | + 5.39% | 445,767 | 19,427 |
| 05.28 | 41,750 | 800 | + 1.95% | 1,117,728 | 48,331 |
| 05.27 | 40,950 | 2,900 | - 6.61% | 263,357 | 10,957 |
| 05.26 | 43,850 | 1,700 | + 4.03% | 268,017 | 11,861 |