| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 50,800 | 850 | + 1.70% | 232,539 | 11,712 |
| 04.30 | 49,950 | 1,550 | - 3.01% | 438,532 | 22,601 |
| 04.29 | 51,500 | 1,400 | - 2.65% | 268,644 | 13,907 |
| 04.28 | 52,900 | 1,500 | - 2.76% | 988,108 | 53,689 |
| 04.27 | 54,400 | 6,100 | + 12.63% | 1,200,589 | 63,717 |
| 04.24 | 48,300 | 650 | + 1.36% | 371,289 | 17,874 |
| 04.23 | 47,650 | 750 | - 1.55% | 220,995 | 10,668 |
| 04.22 | 48,400 | 1,000 | - 2.02% | 168,037 | 8,101 |
| 04.21 | 49,400 | 850 | + 1.75% | 211,402 | 10,476 |
| 04.20 | 48,550 | 1,250 | - 2.51% | 251,901 | 12,367 |