일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,890	890	+ 5.56%	820,076	13,764
08.21	16,000	430	- 2.62%	407,728	6,624
08.20	16,430	610	- 3.58%	531,092	8,729
08.19	17,040	380	- 2.18%	203,079	3,475
08.18	17,420	480	- 2.68%	168,376	2,943
08.14	17,900	80	- 0.45%	171,540	3,071
08.13	17,980	200	- 1.10%	247,821	4,468
08.12	18,180	120	- 0.66%	310,330	5,751
08.11	18,300	120	- 0.65%	164,534	3,022
08.08	18,420	210	+ 1.15%	216,260	3,990