일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	51,900	3,250	+ 6.68%	11,439,567	587,280
12.09	48,650	2,550	+ 5.53%	10,508,479	503,739
12.08	46,100	3,700	+ 8.73%	7,290,481	334,121
12.05	42,400	2,300	- 5.15%	3,319,090	144,447
12.04	44,700	1,500	+ 3.47%	5,850,970	264,070
12.03	43,200	50	- 0.12%	2,231,008	97,306
12.02	43,250	2,050	+ 4.98%	3,780,182	160,298
12.01	41,200	700	+ 1.73%	12,435,052	563,405
11.28	40,500	2,200	+ 5.74%	3,228,626	129,717
11.27	38,300	2,300	+ 6.39%	2,041,593	77,651