일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	36,550	8,400	+ 29.84%	12,803,329	433,300
10.02	28,150	550	+ 1.99%	2,049,282	57,640
10.01	27,600	1,100	- 3.83%	1,941,774	54,271
09.30	28,700	350	- 1.21%	2,600,208	74,373
09.29	29,050	650	- 2.19%	2,348,344	69,594
09.26	29,700	2,250	- 7.04%	4,016,619	123,965
09.25	31,950	1,700	+ 5.62%	13,071,700	422,887
09.24	30,250	1,550	+ 5.40%	9,922,670	307,190
09.23	28,700	750	- 2.55%	2,418,479	70,469
09.22	29,450	300	+ 1.03%	4,683,882	139,129