| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 71,200 | 4,300 | + 6.43% | 1,657,776 | 116,864 |
| 01.23 | 66,900 | 3,300 | - 4.70% | 1,120,637 | 76,400 |
| 01.22 | 69,500 | 3,600 | - 4.93% | 1,387,860 | 99,336 |
| 01.21 | 73,100 | 500 | - 0.68% | 2,461,546 | 181,877 |
| 01.20 | 73,600 | 2,100 | - 2.77% | 3,217,575 | 239,386 |
| 01.19 | 75,700 | 8,700 | + 12.99% | 5,073,391 | 374,800 |
| 01.16 | 67,000 | 4,400 | + 7.03% | 7,009,962 | 489,460 |
| 01.15 | 62,600 | 2,000 | + 3.30% | 1,260,381 | 77,984 |
| 01.14 | 60,600 | 700 | - 1.14% | 607,681 | 37,059 |
| 01.13 | 61,300 | 2,700 | + 4.61% | 955,393 | 57,889 |