일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	35,500	1,600	- 4.31%	144,468	5,244
06.17	37,100	300	+ 0.82%	143,350	5,265
06.16	36,800	1,100	- 2.90%	146,896	5,480
06.15	37,900	1,450	+ 3.98%	172,884	6,462
06.12	36,450	400	+ 1.11%	359,175	13,429
06.11	36,050	2,350	+ 6.97%	295,014	10,019
06.10	33,700	2,500	- 6.91%	308,229	10,444
06.09	36,200	1,300	- 3.47%	352,809	12,855
06.08	37,500	5,700	- 13.19%	316,415	12,321
06.05	43,200	3,250	- 7.00%	276,817	11,938