| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 48,400 | 1,000 | - 2.02% | 168,037 | 8,101 |
| 04.21 | 49,400 | 850 | + 1.75% | 211,402 | 10,476 |
| 04.20 | 48,550 | 1,250 | - 2.51% | 251,901 | 12,367 |
| 04.17 | 49,800 | 3,600 | + 7.79% | 795,391 | 39,917 |
| 04.16 | 46,200 | 1,700 | + 3.82% | 311,894 | 14,323 |
| 04.15 | 44,500 | 700 | + 1.60% | 227,093 | 10,030 |
| 04.14 | 43,800 | 800 | + 1.86% | 234,718 | 10,396 |
| 04.13 | 43,000 | 1,450 | - 3.26% | 184,738 | 7,922 |
| 04.10 | 44,450 | 2,400 | - 5.12% | 308,253 | 13,788 |
| 04.09 | 46,850 | 2,450 | + 5.52% | 512,332 | 23,401 |