| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 71,000 | 1,000 | - 1.39% | 448,693 | 32,135 |
| 02.03 | 72,000 | 2,000 | + 2.86% | 554,424 | 40,247 |
| 02.02 | 70,000 | 4,100 | - 5.53% | 1,393,792 | 103,886 |
| 01.30 | 74,100 | 600 | + 0.82% | 1,626,359 | 123,724 |
| 01.29 | 73,500 | 0 | 0.00% | 1,075,710 | 79,032 |
| 01.28 | 73,500 | 2,100 | + 2.94% | 1,799,339 | 134,052 |
| 01.27 | 71,400 | 200 | + 0.28% | 837,779 | 60,225 |
| 01.26 | 71,200 | 4,300 | + 6.43% | 1,657,776 | 116,864 |
| 01.23 | 66,900 | 3,300 | - 4.70% | 1,120,637 | 76,400 |
| 01.22 | 69,500 | 3,600 | - 4.93% | 1,387,860 | 99,336 |