일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	38,600	200	- 0.52%	1,542,794	60,155
10.23	38,800	1,400	- 3.48%	1,792,972	70,908
10.22	40,200	50	- 0.12%	2,430,823	98,513
10.21	40,250	2,350	- 5.52%	3,057,969	124,848
10.20	42,600	800	+ 1.91%	3,270,449	138,230
10.17	41,800	900	- 2.11%	4,670,406	201,425
10.16	42,700	500	- 1.16%	3,831,132	163,721
10.15	43,200	1,200	+ 2.86%	6,860,962	293,699
10.14	42,000	2,650	+ 6.73%	15,083,111	652,429
10.13	39,350	2,800	+ 7.66%	16,548,128	643,739