| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 28,900 | 2,100 | - 6.77% | 130,155 | 3,813 |
| 07.01 | 31,000 | 350 | - 1.12% | 143,529 | 4,490 |
| 06.30 | 31,350 | 800 | - 2.49% | 150,731 | 4,741 |
| 06.29 | 32,150 | 3,500 | + 12.22% | 252,842 | 7,862 |
| 06.26 | 28,650 | 2,150 | - 6.98% | 267,693 | 7,723 |
| 06.25 | 30,800 | 2,450 | - 7.37% | 250,510 | 7,981 |
| 06.24 | 33,250 | 2,850 | + 9.38% | 641,165 | 21,303 |
| 06.23 | 30,400 | 2,650 | - 8.02% | 235,713 | 7,379 |
| 06.22 | 33,050 | 500 | - 1.49% | 162,334 | 5,394 |
| 06.19 | 33,550 | 1,950 | - 5.49% | 184,598 | 6,186 |