일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	50,000	1,500	+ 3.09%	648,896	33,024
05.07	48,500	1,250	- 2.51%	314,084	15,452
05.06	49,750	1,050	- 2.07%	291,867	14,476
05.04	50,800	850	+ 1.70%	232,539	11,712
04.30	49,950	1,550	- 3.01%	438,532	22,601
04.29	51,500	1,400	- 2.65%	268,644	13,907
04.28	52,900	1,500	- 2.76%	988,108	53,689
04.27	54,400	6,100	+ 12.63%	1,200,589	63,717
04.24	48,300	650	+ 1.36%	371,289	17,874
04.23	47,650	750	- 1.55%	220,995	10,668