| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 19,050 | 450 | - 2.31% | 339,234 | 6,549 |
| 07.23 | 19,500 | 330 | - 1.66% | 327,081 | 6,375 |
| 07.22 | 19,830 | 620 | - 3.03% | 566,617 | 11,308 |
| 07.21 | 20,450 | 750 | + 3.81% | 699,525 | 14,155 |
| 07.18 | 19,700 | 260 | - 1.30% | 353,875 | 7,010 |
| 07.17 | 19,960 | 250 | + 1.27% | 760,118 | 15,212 |
| 07.16 | 19,710 | 90 | - 0.46% | 490,133 | 9,658 |
| 07.15 | 19,800 | 640 | + 3.34% | 1,023,022 | 20,115 |
| 07.14 | 19,160 | 440 | - 2.25% | 381,999 | 7,373 |
| 07.11 | 19,600 | 530 | + 2.78% | 1,781,075 | 35,352 |