일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	38,700	650	+ 1.71%	1,233,781	48,670
11.14	38,050	1,900	- 4.76%	792,140	30,594
11.13	39,950	1,300	+ 3.36%	1,205,269	47,679
11.12	38,650	1,250	- 3.13%	941,763	37,007
11.11	39,900	550	+ 1.40%	1,538,994	62,371
11.10	39,350	2,200	+ 5.92%	1,927,195	75,074
11.07	37,150	750	- 1.98%	2,016,264	75,557
11.06	37,900	3,800	- 9.11%	2,277,897	90,497
11.05	41,700	4,100	- 8.95%	2,709,705	113,600
11.04	45,800	800	- 1.72%	3,369,347	154,779