일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,550	350	+ 1.73%	2,242,143	45,732
09.04	20,200	360	+ 1.82%	2,186,559	44,032
09.03	19,840	210	- 1.05%	1,498,052	29,819
09.02	20,050	1,120	+ 5.92%	4,640,389	91,840
09.01	18,930	210	- 1.10%	1,070,018	20,635
08.29	19,140	440	+ 2.35%	2,530,587	48,960
08.28	18,700	230	- 1.22%	3,423,473	67,139
08.27	18,930	20	- 0.11%	1,002,179	18,848
08.26	18,950	730	+ 4.01%	5,227,441	99,355
08.25	18,220	1,330	+ 7.87%	2,386,550	42,985