| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 40,700 | 3,250 | - 7.40% | 319,253 | 13,015 |
| 05.18 | 43,950 | 950 | - 2.12% | 295,232 | 12,898 |
| 05.15 | 44,900 | 700 | - 1.54% | 764,938 | 36,110 |
| 05.14 | 45,600 | 750 | - 1.62% | 270,606 | 12,422 |
| 05.13 | 46,350 | 1,200 | - 2.52% | 261,575 | 12,202 |
| 05.12 | 47,550 | 3,050 | - 6.03% | 788,172 | 38,947 |
| 05.11 | 50,600 | 600 | + 1.20% | 618,336 | 31,163 |
| 05.08 | 50,000 | 1,500 | + 3.09% | 648,896 | 33,024 |
| 05.07 | 48,500 | 1,250 | - 2.51% | 314,084 | 15,452 |
| 05.06 | 49,750 | 1,050 | - 2.07% | 291,867 | 14,476 |