일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	69,100	3,800	+ 5.82%	7,074,776	491,442
12.19	65,300	1,600	+ 2.51%	5,626,059	367,567
12.18	63,700	1,100	+ 1.76%	10,376,049	691,735
12.17	62,600	1,200	- 1.88%	3,734,461	236,456
12.16	63,800	2,000	- 3.04%	3,432,058	220,422
12.15	65,800	600	+ 0.92%	7,149,094	474,052
12.12	65,200	13,800	+ 26.85%	15,982,645	959,809
12.11	51,400	500	- 0.96%	4,848,140	248,296
12.10	51,900	3,250	+ 6.68%	11,439,567	587,280
12.09	48,650	2,550	+ 5.53%	10,508,479	503,739