| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 19,070 | 170 | - 0.88% | 295,577 | 5,682 |
| 07.09 | 19,240 | 60 | - 0.31% | 361,698 | 7,010 |
| 07.08 | 19,300 | 150 | + 0.78% | 301,375 | 5,778 |
| 07.07 | 19,150 | 130 | + 0.68% | 251,231 | 4,807 |
| 07.04 | 19,020 | 330 | - 1.71% | 463,946 | 8,963 |
| 07.03 | 19,350 | 10 | - 0.05% | 368,146 | 7,124 |
| 07.02 | 19,360 | 840 | - 4.16% | 649,282 | 12,690 |
| 07.01 | 20,200 | 350 | - 1.70% | 731,604 | 15,055 |
| 06.30 | 20,550 | 450 | + 2.24% | 787,872 | 16,242 |
| 06.27 | 20,100 | 190 | + 0.95% | 1,583,453 | 32,377 |