일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	57,100	900	+ 1.60%	721,051	41,312
03.19	56,200	1,900	- 3.27%	152,471	8,610
03.18	58,100	800	+ 1.40%	174,025	10,125
03.17	57,300	2,200	+ 3.99%	243,225	13,977
03.16	55,100	600	- 1.08%	201,642	11,121
03.13	55,700	900	- 1.59%	256,666	14,353
03.12	56,600	1,600	- 2.75%	260,451	14,880
03.11	58,200	0	0.00%	377,757	22,592
03.10	58,200	600	+ 1.04%	323,458	19,229
03.09	57,600	4,000	- 6.49%	257,279	14,754