일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	32,700	3,950	+ 13.74%	2,753,603	88,301
08.13	28,750	550	- 1.88%	348,262	10,128
08.12	29,300	1,750	- 5.64%	416,617	12,183
08.11	31,050	1,550	- 4.76%	1,256,311	39,188
08.10	32,600	800	+ 2.52%	518,333	16,740
08.07	31,800	350	+ 1.11%	852,189	26,803
08.06	31,450	3,050	+ 10.74%	1,600,135	51,843
08.05	28,400	1,500	+ 5.58%	382,940	10,636
08.04	26,900	1,350	+ 5.28%	356,465	9,442
08.03	25,550	2,350	+ 10.13%	581,887	14,794