| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 23,300 | 1,050 | + 4.72% | 255,569 | 5,838 |
| 09.30 | 22,250 | 100 | - 0.45% | 87,758 | 1,960 |
| 09.29 | 22,350 | 150 | - 0.67% | 165,320 | 3,692 |
| 09.28 | 22,500 | 550 | - 2.39% | 149,889 | 3,414 |
| 09.23 | 23,050 | 150 | + 0.66% | 228,306 | 5,306 |
| 09.22 | 22,900 | 500 | - 2.14% | 151,993 | 3,548 |
| 09.21 | 23,400 | 50 | - 0.21% | 180,893 | 4,215 |
| 09.18 | 23,450 | 450 | + 1.96% | 194,829 | 4,557 |
| 09.17 | 23,000 | 150 | + 0.66% | 122,907 | 2,813 |
| 09.16 | 22,850 | 200 | - 0.87% | 186,738 | 4,256 |