일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	42,400	2,300	- 5.15%	3,319,090	144,447
12.04	44,700	1,500	+ 3.47%	5,850,970	264,070
12.03	43,200	50	- 0.12%	2,231,008	97,306
12.02	43,250	2,050	+ 4.98%	3,780,182	160,298
12.01	41,200	700	+ 1.73%	12,435,052	563,405
11.28	40,500	2,200	+ 5.74%	3,228,626	129,717
11.27	38,300	2,300	+ 6.39%	2,041,593	77,651
11.26	36,000	1,100	+ 3.15%	678,661	24,034
11.25	34,900	1,300	- 3.59%	834,012	29,939
11.24	36,200	450	+ 1.26%	1,040,929	37,187