일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,000	0	0.00%	19,337	155
08.06	8,000	10	+ 0.13%	37,879	302
08.05	7,990	150	+ 1.91%	35,957	285
08.04	7,840	110	+ 1.42%	29,992	233
08.01	7,730	400	- 4.92%	69,413	545
07.31	8,130	110	+ 1.37%	92,851	759
07.30	8,020	40	+ 0.50%	29,740	238
07.29	7,980	50	+ 0.63%	24,888	198
07.28	7,930	70	- 0.88%	40,989	326
07.25	8,000	10	- 0.13%	26,570	213