일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	6,250	10	- 0.16%	60,107	373
01.27	6,260	60	+ 0.97%	210,659	1,363
01.26	6,200	260	+ 4.38%	45,913	281
01.23	5,940	140	+ 2.41%	22,847	135
01.22	5,800	70	- 1.19%	35,499	208
01.21	5,870	170	- 2.82%	26,149	153
01.20	6,040	270	+ 4.68%	26,531	156
01.19	5,770	120	- 2.04%	32,085	184
01.16	5,890	230	- 3.76%	48,438	285
01.15	6,120	20	- 0.33%	27,932	169