일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	6,250	100	- 1.58%	442,092	2,808
04.06	6,350	280	- 4.22%	222,303	1,433
04.03	6,630	130	- 1.92%	603,167	4,009
04.02	6,760	360	+ 5.63%	3,419,989	23,934
04.01	6,400	750	- 10.49%	1,048,166	6,611
03.31	7,150	1,100	+ 18.18%	5,718,887	41,360
03.30	6,050	50	+ 0.83%	170,805	1,063
03.27	6,000	160	- 2.60%	156,184	936
03.26	6,160	170	- 2.69%	103,986	655
03.25	6,330	70	+ 1.12%	118,540	742