일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	6,200	100	- 1.59%	26,405	163
02.10	6,300	290	+ 4.83%	88,233	546
02.09	6,010	130	- 2.12%	35,020	211
02.06	6,140	30	+ 0.49%	30,315	179
02.05	6,110	130	- 2.08%	49,243	303
02.04	6,240	40	- 0.64%	45,984	290
02.03	6,280	310	+ 5.19%	34,400	209
02.02	5,970	340	- 5.39%	63,154	382
01.30	6,310	50	- 0.79%	90,932	584
01.29	6,360	110	+ 1.76%	108,355	692