일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,540	30	- 0.40%	24,722	187
08.21	7,570	20	- 0.26%	21,389	163
08.20	7,590	150	- 1.94%	39,208	296
08.19	7,740	90	- 1.15%	33,475	260
08.18	7,830	180	- 2.25%	89,688	709
08.14	8,010	80	+ 1.01%	505,344	4,170
08.13	7,930	10	+ 0.13%	23,294	185
08.12	7,920	0	0.00%	22,514	179
08.11	7,920	90	- 1.12%	36,276	287
08.08	8,010	10	+ 0.13%	23,181	186