일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,927	113	- 5.54%	49,986	98
07.01	2,040	154	+ 8.17%	50,012	98
06.30	1,886	11	+ 0.59%	33,620	63
06.29	1,875	142	+ 8.19%	81,535	149
06.26	1,733	145	- 7.72%	83,201	145
06.25	1,878	85	- 4.33%	95,064	184
06.24	1,963	77	- 3.78%	104,808	211
06.23	2,040	185	- 8.32%	96,535	210
06.22	2,225	120	- 5.12%	82,889	187
06.19	2,345	150	- 6.01%	113,692	266