| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 7,200 | 30 | + 0.42% | 905,521 | 6,661 |
| 03.06 | 7,170 | 360 | - 4.78% | 1,204,046 | 8,960 |
| 03.05 | 7,530 | 820 | - 9.82% | 4,015,486 | 30,881 |
| 03.04 | 8,350 | 660 | + 8.58% | 7,352,567 | 65,093 |
| 03.03 | 7,690 | 1,770 | + 29.90% | 1,266,878 | 9,577 |
| 02.27 | 5,920 | 460 | - 7.21% | 156,938 | 931 |
| 02.26 | 6,380 | 70 | - 1.09% | 62,390 | 394 |
| 02.25 | 6,450 | 220 | - 3.30% | 79,381 | 517 |
| 02.24 | 6,670 | 160 | - 2.34% | 133,128 | 897 |
| 02.23 | 6,830 | 60 | - 0.87% | 431,630 | 2,958 |