일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,250	35	- 1.53%	108,824	246
09.30	2,285	70	- 2.97%	131,642	309
09.29	2,355	135	- 5.42%	227,204	537
09.28	2,490	60	- 2.35%	181,333	454
09.23	2,550	125	- 4.67%	301,324	779
09.22	2,675	20	+ 0.75%	281,714	748
09.21	2,655	125	- 4.50%	238,288	649
09.18	2,780	170	- 5.76%	392,185	1,100
09.17	2,950	110	- 3.60%	222,665	663
09.16	3,060	95	- 3.01%	205,015	633