일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,240	275	+ 9.28%	1,891,974	6,416
08.28	2,965	45	- 1.50%	251,636	756
08.27	3,010	10	+ 0.33%	315,048	947
08.26	3,000	300	- 9.09%	804,304	2,416
08.25	3,300	150	- 4.35%	377,397	1,244
08.24	3,450	160	- 4.43%	623,533	2,132
08.21	3,610	140	+ 4.04%	2,251,226	8,457
08.20	3,470	390	- 10.10%	1,202,222	4,253
08.19	3,860	190	+ 5.18%	5,939,809	24,390
08.18	3,670	845	+ 29.91%	4,420,061	14,796