일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,140	150	- 2.06%	51,754	371
10.23	7,290	60	- 0.82%	67,448	496
10.22	7,350	150	+ 2.08%	256,158	1,897
10.21	7,200	10	- 0.14%	126,429	917
10.20	7,210	10	+ 0.14%	36,466	262
10.17	7,200	80	- 1.10%	64,726	468
10.16	7,280	200	- 2.67%	98,302	729
10.15	7,480	110	- 1.45%	212,276	1,587
10.14	7,590	190	+ 2.57%	2,622,451	21,403
10.13	7,400	270	+ 3.79%	99,917	739