일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,570	310	- 10.76%	58,485	156
06.05	2,880	55	+ 1.95%	65,894	185
06.04	2,825	110	+ 4.05%	79,262	221
06.02	2,715	140	- 4.90%	85,849	232
06.01	2,855	225	- 7.31%	101,778	291
05.29	3,080	20	+ 0.65%	95,829	285
05.28	3,060	115	- 3.62%	315,706	1,016
05.27	3,175	70	- 2.16%	83,155	263
05.26	3,245	275	- 7.81%	114,229	383
05.22	3,520	20	+ 0.57%	43,861	155