일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,240	40	- 0.64%	45,984	290
02.03	6,280	310	+ 5.19%	34,400	209
02.02	5,970	340	- 5.39%	63,154	382
01.30	6,310	50	- 0.79%	90,932	584
01.29	6,360	110	+ 1.76%	108,355	692
01.28	6,250	10	- 0.16%	60,107	373
01.27	6,260	60	+ 0.97%	210,659	1,363
01.26	6,200	260	+ 4.38%	45,913	281
01.23	5,940	140	+ 2.41%	22,847	135
01.22	5,800	70	- 1.19%	35,499	208