| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 6,110 | 160 | - 2.55% | 211,767 | 1,293 |
| 04.13 | 6,270 | 90 | - 1.42% | 623,775 | 4,017 |
| 04.10 | 6,360 | 400 | + 6.71% | 4,131,448 | 27,311 |
| 04.09 | 5,960 | 20 | + 0.34% | 238,275 | 1,443 |
| 04.08 | 5,940 | 310 | - 4.96% | 414,861 | 2,480 |
| 04.07 | 6,250 | 100 | - 1.58% | 442,092 | 2,808 |
| 04.06 | 6,350 | 280 | - 4.22% | 222,303 | 1,433 |
| 04.03 | 6,630 | 130 | - 1.92% | 603,167 | 4,009 |
| 04.02 | 6,760 | 360 | + 5.63% | 3,419,989 | 23,934 |
| 04.01 | 6,400 | 750 | - 10.49% | 1,048,166 | 6,611 |