일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	7,690	90	- 1.16%	5,058,567	39,535
03.16	7,780	1,260	+ 19.33%	5,721,318	44,611
03.13	6,520	20	- 0.31%	1,499,169	10,303
03.12	6,540	20	+ 0.31%	250,219	1,621
03.11	6,520	250	- 3.69%	325,615	2,158
03.10	6,770	430	- 5.97%	371,228	2,547
03.09	7,200	30	+ 0.42%	905,521	6,661
03.06	7,170	360	- 4.78%	1,204,046	8,960
03.05	7,530	820	- 9.82%	4,015,486	30,881
03.04	8,350	660	+ 8.58%	7,352,567	65,093