일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,570	130	- 1.69%	43,938	333
09.18	7,700	10	- 0.13%	34,767	269
09.17	7,710	30	- 0.39%	26,041	202
09.16	7,740	30	+ 0.39%	24,137	188
09.15	7,710	110	- 1.41%	28,651	221
09.12	7,820	30	- 0.38%	42,156	329
09.11	7,850	80	+ 1.03%	49,379	390
09.10	7,770	50	+ 0.65%	25,691	199
09.09	7,720	30	- 0.39%	23,431	181
09.08	7,750	20	+ 0.26%	29,091	224