일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,860	260	+ 4.64%	29,253	168
01.08	5,600	100	- 1.75%	38,127	212
01.07	5,700	70	- 1.21%	20,881	119
01.06	5,770	90	- 1.54%	10,904	63
01.05	5,860	40	- 0.68%	17,380	102
01.02	5,900	240	+ 4.24%	23,771	138
12.30	5,660	90	- 1.57%	18,656	106
12.29	5,750	50	- 0.86%	34,053	195
12.26	5,800	140	- 2.36%	26,872	157
12.24	5,940	40	- 0.67%	11,569	69