| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,100 | 215 | + 7.45% | 1,389,413 | 4,020 |
| 07.30 | 2,885 | 310 | + 12.04% | 3,182,155 | 9,333 |
| 07.29 | 2,575 | 125 | + 5.10% | 3,748,141 | 10,431 |
| 07.28 | 2,450 | 605 | - 19.80% | 2,148,738 | 6,173 |
| 07.27 | 3,055 | 1,305 | - 29.93% | 1,568,898 | 5,464 |
| 07.24 | 4,360 | 190 | - 4.18% | 3,943,713 | 19,192 |
| 07.23 | 4,550 | 405 | - 8.17% | 9,338,013 | 46,549 |
| 07.22 | 4,955 | 965 | + 24.19% | 7,714,900 | 35,299 |
| 07.21 | 3,990 | 150 | - 3.62% | 7,788,015 | 36,131 |
| 07.20 | 4,140 | 955 | + 29.98% | 1,359,631 | 5,243 |