| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 6,330 | 70 | + 1.12% | 118,540 | 742 |
| 03.24 | 6,260 | 400 | - 6.01% | 657,285 | 4,257 |
| 03.23 | 6,660 | 210 | - 3.06% | 1,440,398 | 10,237 |
| 03.20 | 6,870 | 40 | - 0.58% | 253,364 | 1,728 |
| 03.19 | 6,910 | 30 | - 0.43% | 625,472 | 4,494 |
| 03.18 | 6,940 | 750 | - 9.75% | 581,071 | 4,171 |
| 03.17 | 7,690 | 90 | - 1.16% | 5,058,567 | 39,535 |
| 03.16 | 7,780 | 1,260 | + 19.33% | 5,721,318 | 44,611 |
| 03.13 | 6,520 | 20 | - 0.31% | 1,499,169 | 10,303 |
| 03.12 | 6,540 | 20 | + 0.31% | 250,219 | 1,621 |