일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,580	100	- 1.50%	14,030	92
12.04	6,680	100	- 1.48%	18,252	122
12.03	6,780	180	+ 2.73%	27,934	186
12.02	6,600	130	+ 2.01%	18,885	126
12.01	6,470	0	0.00%	19,528	128
11.28	6,470	110	+ 1.73%	10,277	66
11.27	6,360	40	- 0.63%	9,966	64
11.26	6,400	120	+ 1.91%	19,385	125
11.25	6,280	20	- 0.32%	15,095	95
11.24	6,300	120	- 1.87%	17,984	115