일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,080	20	+ 0.65%	95,829	285
05.28	3,060	115	- 3.62%	315,706	1,016
05.27	3,175	70	- 2.16%	83,155	263
05.26	3,245	275	- 7.81%	114,229	383
05.22	3,520	20	+ 0.57%	43,861	155
05.21	3,500	85	+ 2.49%	42,322	148
05.20	3,415	140	- 3.94%	57,652	199
05.19	3,555	160	- 4.31%	71,369	260
05.18	3,715	105	+ 2.91%	149,359	544
05.15	3,610	315	- 8.03%	343,356	1,313