일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,230	60	- 0.72%	48,354	399
07.09	8,290	50	+ 0.61%	69,961	580
07.08	8,240	90	+ 1.10%	63,858	522
07.07	8,150	30	+ 0.37%	124,337	1,012
07.04	8,120	610	- 6.99%	430,208	3,546
07.02	8,730	120	+ 1.39%	1,225,136	11,078
07.01	8,610	70	+ 0.82%	120,014	1,038
06.30	8,540	80	- 0.93%	105,348	899
06.27	8,620	80	- 0.92%	176,363	1,523
06.26	8,700	120	- 1.36%	233,767	2,047