일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	5,750	50	- 0.86%	34,053	195
12.26	5,800	140	- 2.36%	26,872	157
12.24	5,940	40	- 0.67%	11,569	69
12.23	5,980	100	- 1.65%	23,034	138
12.22	6,080	0	0.00%	10,828	66
12.19	6,080	10	+ 0.17%	28,547	172
12.18	6,070	160	- 2.57%	17,904	109
12.17	6,230	10	- 0.16%	19,962	124
12.16	6,240	100	- 1.58%	32,855	205
12.15	6,340	70	- 1.09%	15,606	99