일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,555	160	- 4.31%	71,369	260
05.18	3,715	105	+ 2.91%	149,359	544
05.15	3,610	315	- 8.03%	343,356	1,313
05.14	3,925	130	- 3.21%	279,447	1,126
05.13	4,055	160	+ 4.11%	1,175,562	5,139
05.12	3,895	200	+ 5.41%	1,304,807	5,270
05.11	3,695	215	- 5.50%	146,381	551
05.08	3,910	180	- 4.40%	108,517	424
05.07	4,090	225	+ 5.82%	205,850	825
05.06	3,865	155	- 3.86%	142,470	554