일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	7,150	1,100	+ 18.18%	5,718,887	41,360
03.30	6,050	50	+ 0.83%	170,805	1,063
03.27	6,000	160	- 2.60%	156,184	936
03.26	6,160	170	- 2.69%	103,986	655
03.25	6,330	70	+ 1.12%	118,540	742
03.24	6,260	400	- 6.01%	657,285	4,257
03.23	6,660	210	- 3.06%	1,440,398	10,237
03.20	6,870	40	- 0.58%	253,364	1,728
03.19	6,910	30	- 0.43%	625,472	4,494
03.18	6,940	750	- 9.75%	581,071	4,171