일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,825	60	+ 2.17%	528,552	1,481
08.13	2,765	160	- 5.47%	461,575	1,293
08.12	2,925	100	- 3.31%	877,921	2,564
08.11	3,025	70	+ 2.37%	955,360	2,927
08.10	2,955	100	- 3.27%	691,964	2,017
08.07	3,055	75	+ 2.52%	1,983,995	6,314
08.06	2,980	260	+ 9.56%	2,971,114	9,154
08.05	2,720	75	- 2.68%	638,516	1,758
08.04	2,795	35	+ 1.27%	1,401,285	3,979
08.03	2,760	340	- 10.97%	805,613	2,329