| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 5,870 | 170 | - 2.82% | 26,149 | 153 |
| 01.20 | 6,040 | 270 | + 4.68% | 26,531 | 156 |
| 01.19 | 5,770 | 120 | - 2.04% | 32,085 | 184 |
| 01.16 | 5,890 | 230 | - 3.76% | 48,438 | 285 |
| 01.15 | 6,120 | 20 | - 0.33% | 27,932 | 169 |
| 01.14 | 6,140 | 120 | + 1.99% | 73,715 | 447 |
| 01.13 | 6,020 | 20 | + 0.33% | 22,801 | 136 |
| 01.12 | 6,000 | 140 | + 2.39% | 45,243 | 268 |
| 01.09 | 5,860 | 260 | + 4.64% | 29,253 | 168 |
| 01.08 | 5,600 | 100 | - 1.75% | 38,127 | 212 |