일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,130	130	- 1.79%	47,260	336
10.02	7,260	70	- 0.96%	28,880	211
10.01	7,330	20	- 0.27%	21,830	160
09.30	7,350	90	- 1.21%	13,131	97
09.29	7,440	110	+ 1.50%	13,962	104
09.26	7,330	90	- 1.21%	22,824	168
09.25	7,420	90	- 1.20%	12,905	96
09.24	7,510	90	+ 1.21%	25,980	193
09.23	7,420	100	- 1.33%	36,603	272
09.22	7,520	50	- 0.66%	27,238	205