일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,730	220	- 2.77%	21,844	170
09.04	7,950	100	+ 1.27%	40,138	316
09.03	7,850	100	+ 1.29%	36,336	282
09.02	7,750	200	+ 2.65%	52,472	401
09.01	7,550	250	+ 3.43%	266,948	2,081
08.29	7,300	90	- 1.22%	40,696	299
08.28	7,390	10	- 0.14%	22,375	165
08.27	7,400	70	- 0.94%	29,255	215
08.26	7,470	130	- 1.71%	24,358	183
08.25	7,600	60	+ 0.80%	26,691	204