| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 5,990 | 170 | - 2.76% | 229,479 | 1,375 |
| 04.20 | 6,160 | 0 | 0.00% | 329,120 | 2,049 |
| 04.17 | 6,160 | 0 | 0.00% | 362,491 | 2,266 |
| 04.16 | 6,160 | 70 | + 1.15% | 282,878 | 1,761 |
| 04.15 | 6,090 | 20 | - 0.33% | 198,328 | 1,208 |
| 04.14 | 6,110 | 160 | - 2.55% | 211,767 | 1,293 |
| 04.13 | 6,270 | 90 | - 1.42% | 623,775 | 4,017 |
| 04.10 | 6,360 | 400 | + 6.71% | 4,131,448 | 27,311 |
| 04.09 | 5,960 | 20 | + 0.34% | 238,275 | 1,443 |
| 04.08 | 5,940 | 310 | - 4.96% | 414,861 | 2,480 |