일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,070	160	- 2.57%	17,904	109
12.17	6,230	10	- 0.16%	19,962	124
12.16	6,240	100	- 1.58%	32,855	205
12.15	6,340	70	- 1.09%	15,606	99
12.12	6,410	20	+ 0.31%	25,106	160
12.11	6,390	10	+ 0.16%	13,718	88
12.10	6,380	100	- 1.54%	18,293	117
12.09	6,480	0	0.00%	10,116	65
12.08	6,480	100	- 1.52%	11,708	76
12.05	6,580	100	- 1.50%	14,030	92