일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	7,690	1,770	+ 29.90%	1,266,878	9,577
02.27	5,920	460	- 7.21%	156,938	931
02.26	6,380	70	- 1.09%	62,390	394
02.25	6,450	220	- 3.30%	79,381	517
02.24	6,670	160	- 2.34%	133,128	897
02.23	6,830	60	- 0.87%	431,630	2,958
02.20	6,890	530	+ 8.33%	446,066	3,001
02.19	6,360	530	+ 9.09%	657,498	4,258
02.13	5,830	260	- 4.27%	54,822	322
02.12	6,090	110	- 1.77%	22,976	141