일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,480	120	- 1.82%	39,888	258
11.06	6,600	80	- 1.20%	22,250	148
11.05	6,680	150	- 2.20%	61,048	405
11.04	6,830	0	0.00%	30,276	208
11.03	6,830	160	- 2.29%	81,439	559
10.31	6,990	50	- 0.71%	35,045	245
10.30	7,040	60	- 0.85%	54,406	383
10.29	7,100	110	- 1.53%	53,966	384
10.28	7,210	50	- 0.69%	23,950	173
10.27	7,260	120	+ 1.68%	30,891	224