일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,890	530	+ 8.33%	446,066	3,001
02.19	6,360	530	+ 9.09%	657,498	4,258
02.13	5,830	260	- 4.27%	54,822	322
02.12	6,090	110	- 1.77%	22,976	141
02.11	6,200	100	- 1.59%	26,405	163
02.10	6,300	290	+ 4.83%	88,233	546
02.09	6,010	130	- 2.12%	35,020	211
02.06	6,140	30	+ 0.49%	30,315	179
02.05	6,110	130	- 2.08%	49,243	303
02.04	6,240	40	- 0.64%	45,984	290