| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 3,155 | 50 | - 1.56% | 444,137 | 1,390 |
| 09.14 | 3,205 | 190 | - 5.60% | 563,922 | 1,866 |
| 09.11 | 3,395 | 160 | - 4.50% | 1,619,821 | 6,094 |
| 09.10 | 3,555 | 25 | + 0.71% | 5,007,859 | 19,752 |
| 09.09 | 3,530 | 270 | - 7.11% | 2,710,916 | 9,981 |
| 09.07 | 3,800 | 50 | + 1.33% | 1,998,151 | 8,044 |
| 09.04 | 3,750 | 70 | - 1.83% | 4,770,186 | 19,573 |
| 09.03 | 3,820 | 105 | - 2.68% | 10,425,235 | 43,135 |
| 09.02 | 3,925 | 905 | + 29.97% | 8,948,124 | 32,455 |
| 09.01 | 3,020 | 220 | - 6.79% | 649,886 | 2,078 |