일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,225	120	- 5.12%	82,889	187
06.19	2,345	150	- 6.01%	113,692	266
06.18	2,495	180	- 6.73%	77,619	197
06.17	2,675	10	+ 0.38%	75,554	203
06.16	2,665	60	- 2.20%	140,593	379
06.15	2,725	170	- 5.87%	371,720	1,064
06.12	2,895	485	- 14.35%	1,407,198	4,586
06.11	3,380	780	+ 30.00%	375,777	1,252
06.10	2,600	140	- 5.11%	57,084	149
06.09	2,740	170	+ 6.62%	70,876	189