일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,010	100	+ 1.26%	44,727	358
07.23	7,910	30	+ 0.38%	37,771	297
07.22	7,880	70	- 0.88%	76,051	597
07.21	7,950	60	- 0.75%	44,112	351
07.18	8,010	10	+ 0.13%	41,077	328
07.17	8,000	0	0.00%	47,102	375
07.16	8,000	90	- 1.11%	57,249	458
07.15	8,090	10	+ 0.12%	125,709	1,011
07.14	8,080	110	- 1.34%	66,763	541
07.11	8,190	40	- 0.49%	67,143	553