일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,140	955	+ 29.98%	1,359,631	5,243
07.16	3,185	555	- 14.84%	4,899,118	19,166
07.15	3,740	440	+ 13.33%	9,962,849	39,474
07.14	3,300	760	+ 29.92%	166,053	548
07.13	2,540	586	+ 29.99%	153,865	381
07.10	1,954	52	+ 2.73%	45,596	88
07.09	1,902	208	- 9.86%	147,920	296
07.08	2,110	155	- 6.84%	210,774	458
07.07	2,265	205	+ 9.95%	64,229	139
07.06	2,060	72	+ 3.62%	39,885	81