일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,175	105	- 4.61%	134,377	294
10.16	2,280	55	+ 2.47%	186,634	422
10.15	2,225	215	- 8.81%	374,849	857
10.14	2,440	165	+ 7.25%	1,068,023	2,647
10.13	2,275	90	- 3.81%	476,030	1,111
10.12	2,365	195	+ 8.99%	940,068	2,241
10.08	2,170	15	+ 0.70%	635,616	1,456
10.07	2,155	45	+ 2.13%	560,733	1,294
10.06	2,110	130	- 5.80%	259,821	546
10.02	2,240	10	- 0.44%	108,779	245