일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,410	20	+ 0.31%	25,106	160
12.11	6,390	10	+ 0.16%	13,718	88
12.10	6,380	100	- 1.54%	18,293	117
12.09	6,480	0	0.00%	10,116	65
12.08	6,480	100	- 1.52%	11,708	76
12.05	6,580	100	- 1.50%	14,030	92
12.04	6,680	100	- 1.48%	18,252	122
12.03	6,780	180	+ 2.73%	27,934	186
12.02	6,600	130	+ 2.01%	18,885	126
12.01	6,470	0	0.00%	19,528	128