일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,350	40	+ 0.75%	7,574	40
11.25	5,310	30	- 0.56%	19,071	102
11.24	5,340	140	- 2.56%	13,203	71
11.21	5,480	10	+ 0.18%	18,517	99
11.20	5,470	70	+ 1.30%	26,106	142
11.19	5,400	40	- 0.74%	24,565	133
11.18	5,440	230	- 4.06%	32,721	180
11.17	5,670	100	- 1.73%	6,673	38
11.14	5,770	90	- 1.54%	9,902	57
11.13	5,860	0	0.00%	5,471	32