일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,320	120	+ 1.94%	19,833	124
08.06	6,200	50	- 0.80%	16,845	104
08.05	6,250	250	+ 4.17%	29,545	183
08.04	6,000	160	- 2.60%	31,176	191
08.01	6,160	140	- 2.22%	81,369	499
07.31	6,300	140	- 2.17%	48,037	302
07.30	6,440	110	+ 1.74%	23,255	148
07.29	6,330	70	- 1.09%	31,227	198
07.28	6,400	100	- 1.54%	38,419	247
07.25	6,500	70	- 1.07%	30,345	198