일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,650	0	0.00%	9,509	54
12.08	5,650	40	+ 0.71%	14,660	83
12.05	5,610	10	+ 0.18%	12,614	71
12.04	5,600	10	+ 0.18%	7,994	45
12.03	5,590	50	- 0.89%	8,750	49
12.02	5,640	100	+ 1.81%	19,563	109
12.01	5,540	100	- 1.77%	82,386	475
11.28	5,640	330	+ 6.22%	30,588	168
11.27	5,310	40	- 0.75%	23,682	126
11.26	5,350	40	+ 0.75%	7,574	40