일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,280	140	+ 2.28%	33,976	212
08.21	6,140	100	+ 1.66%	15,903	97
08.20	6,040	160	- 2.58%	39,550	239
08.19	6,200	70	+ 1.14%	34,342	213
08.18	6,130	120	- 1.92%	25,419	156
08.14	6,250	40	+ 0.64%	15,711	98
08.13	6,210	20	- 0.32%	29,129	181
08.12	6,230	120	+ 1.96%	282,473	1,811
08.11	6,110	90	- 1.45%	49,131	302
08.08	6,200	120	- 1.90%	20,628	129