일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,000	80	+ 2.74%	14,685	44
08.03	2,920	30	+ 1.04%	21,210	62
07.31	2,890	190	+ 7.04%	32,504	89
07.30	2,700	25	- 0.92%	18,422	50
07.29	2,725	485	- 15.11%	37,928	109
07.28	3,210	155	- 4.61%	9,016	29
07.27	3,365	35	+ 1.05%	5,291	18
07.24	3,330	15	- 0.45%	6,439	21
07.23	3,345	105	+ 3.24%	2,316	8
07.22	3,240	20	+ 0.62%	5,367	18