일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,870	370	- 8.73%	54,042	213
06.18	4,240	85	- 1.97%	11,244	47
06.17	4,325	45	+ 1.05%	11,461	49
06.16	4,280	75	- 1.72%	14,518	62
06.15	4,355	25	- 0.57%	19,732	86
06.12	4,380	135	+ 3.18%	29,189	126
06.11	4,245	90	+ 2.17%	14,350	59
06.10	4,155	70	- 1.66%	48,604	203
06.09	4,225	100	- 2.31%	70,666	296
06.08	4,325	165	- 3.68%	30,170	128