일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,740	65	- 1.71%	14,481	53
09.15	3,805	40	+ 1.06%	3,601	14
09.14	3,765	125	+ 3.43%	17,095	64
09.11	3,640	140	+ 4.00%	31,503	114
09.10	3,500	50	- 1.41%	4,690	16
09.09	3,550	5	- 0.14%	5,016	18
09.08	3,555	60	+ 1.72%	5,752	20
09.07	3,495	95	+ 2.79%	17,156	61
09.04	3,400	80	- 2.30%	8,426	28
09.03	3,480	15	- 0.43%	4,953	17