일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,430	150	- 2.69%	13,578	74
12.22	5,580	0	0.00%	17,359	98
12.19	5,580	140	+ 2.57%	10,711	59
12.18	5,440	100	- 1.81%	12,181	66
12.17	5,540	60	+ 1.10%	10,975	60
12.16	5,480	130	- 2.32%	17,089	94
12.15	5,610	40	- 0.71%	11,789	66
12.12	5,650	30	+ 0.53%	13,698	77
12.11	5,620	10	- 0.18%	16,834	94
12.10	5,630	20	- 0.35%	17,445	98