일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,040	10	+ 0.20%	18,019	91
04.03	5,030	40	+ 0.80%	13,190	66
04.02	4,990	5	- 0.10%	38,722	192
04.01	4,995	85	+ 1.73%	8,781	44
03.31	4,910	35	- 0.71%	7,633	37
03.30	4,945	75	- 1.49%	16,995	83
03.27	5,020	105	+ 2.14%	13,871	68
03.26	4,915	105	- 2.09%	9,972	49
03.25	5,020	80	- 1.57%	9,918	50
03.24	5,100	210	+ 4.29%	9,394	47