일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,270	70	+ 1.13%	13,509	84
09.04	6,200	60	+ 0.98%	13,272	82
09.03	6,140	30	+ 0.49%	21,560	132
09.02	6,110	40	+ 0.66%	44,844	279
09.01	6,070	100	- 1.62%	26,215	159
08.29	6,170	70	- 1.12%	10,211	63
08.28	6,240	80	+ 1.30%	8,064	50
08.27	6,160	160	- 2.53%	14,227	89
08.26	6,320	30	- 0.47%	9,517	60
08.25	6,350	70	+ 1.12%	15,827	100