일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,220	15	+ 0.47%	11,131	35
07.20	3,205	295	- 8.43%	12,654	41
07.16	3,500	35	- 0.99%	3,517	12
07.15	3,535	200	+ 6.00%	15,779	55
07.14	3,335	85	- 2.49%	9,340	31
07.13	3,420	210	- 5.79%	12,110	42
07.10	3,630	110	+ 3.13%	8,209	29
07.09	3,520	190	+ 5.71%	15,740	53
07.08	3,330	240	- 6.72%	22,185	76
07.07	3,570	20	+ 0.56%	7,728	27