일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,550	190	- 3.31%	26,886	150
11.06	5,740	30	- 0.52%	30,424	174
11.05	5,770	80	- 1.37%	41,418	234
11.04	5,850	50	+ 0.86%	17,399	101
11.03	5,800	50	+ 0.87%	22,512	131
10.31	5,750	30	+ 0.52%	27,048	155
10.30	5,720	80	- 1.38%	57,562	327
10.29	5,800	40	- 0.69%	40,113	233
10.28	5,840	110	- 1.85%	39,626	232
10.27	5,950	60	+ 1.02%	45,456	268