일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,490	290	- 6.07%	60,155	272
06.04	4,780	170	- 3.43%	22,624	110
06.02	4,950	50	+ 1.02%	36,441	176
06.01	4,900	230	- 4.48%	77,203	380
05.29	5,130	510	- 9.04%	101,360	536
05.28	5,640	240	- 4.08%	33,952	194
05.27	5,880	130	- 2.16%	88,871	519
05.26	6,010	100	- 1.64%	67,630	416
05.22	6,110	110	+ 1.83%	101,932	629
05.21	6,000	40	+ 0.67%	59,722	354