일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,495	35	+ 1.01%	3,348	12
09.01	3,460	25	- 0.72%	7,706	27
08.31	3,485	155	+ 4.66%	23,700	86
08.28	3,330	150	- 4.31%	19,818	69
08.27	3,480	220	+ 6.75%	9,475	32
08.26	3,260	45	- 1.36%	3,271	11
08.25	3,305	40	+ 1.23%	7,316	23
08.24	3,265	15	+ 0.46%	2,516	8
08.21	3,250	140	- 4.13%	11,899	39
08.20	3,390	55	+ 1.65%	5,597	19