일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,945	75	- 1.49%	16,995	83
03.27	5,020	105	+ 2.14%	13,871	68
03.26	4,915	105	- 2.09%	9,972	49
03.25	5,020	80	- 1.57%	9,918	50
03.24	5,100	210	+ 4.29%	9,394	47
03.23	4,890	110	- 2.20%	32,657	161
03.20	5,000	40	- 0.79%	16,115	81
03.19	5,040	10	+ 0.20%	23,584	118
03.18	5,030	60	- 1.18%	18,682	94
03.17	5,090	50	+ 0.99%	6,368	32