일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,610	130	+ 2.01%	336,957	2,268
09.18	6,480	170	+ 2.69%	77,141	499
09.17	6,310	60	+ 0.96%	36,572	231
09.16	6,250	110	- 1.73%	19,721	124
09.15	6,360	50	+ 0.79%	18,501	117
09.12	6,310	60	+ 0.96%	23,669	148
09.11	6,250	60	- 0.95%	37,373	234
09.10	6,310	100	+ 1.61%	95,458	611
09.09	6,210	50	- 0.80%	30,354	188
09.08	6,260	10	- 0.16%	19,522	122