| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,985 | 35 | - 0.70% | 18,118 | 91 |
| 01.09 | 5,020 | 150 | - 2.90% | 31,747 | 161 |
| 01.08 | 5,170 | 130 | - 2.45% | 22,882 | 119 |
| 01.07 | 5,300 | 0 | 0.00% | 15,389 | 81 |
| 01.06 | 5,300 | 0 | 0.00% | 16,045 | 85 |
| 01.05 | 5,300 | 40 | - 0.75% | 22,888 | 121 |
| 01.02 | 5,340 | 50 | + 0.95% | 10,805 | 58 |
| 12.30 | 5,290 | 80 | - 1.49% | 8,679 | 46 |
| 12.29 | 5,370 | 10 | + 0.19% | 10,660 | 57 |
| 12.26 | 5,360 | 50 | + 0.94% | 6,931 | 37 |