일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,960	210	+ 3.65%	93,561	542
05.19	5,750	290	- 4.80%	71,552	416
05.18	6,040	230	+ 3.96%	100,668	586
05.15	5,810	420	- 6.74%	141,620	846
05.14	6,230	400	+ 6.86%	325,543	1,983
05.13	5,830	230	+ 4.11%	181,150	1,053
05.12	5,600	410	- 6.82%	393,970	2,308
05.11	6,010	390	+ 6.94%	6,865,302	46,378
05.08	5,620	260	- 4.42%	99,198	560
05.07	5,880	70	- 1.18%	27,165	158