일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,890	70	- 1.17%	42,688	252
10.23	5,960	110	- 1.81%	62,623	377
10.22	6,070	190	+ 3.23%	93,931	564
10.21	5,880	10	- 0.17%	51,131	303
10.20	5,890	50	- 0.84%	32,081	189
10.17	5,940	70	- 1.17%	66,019	393
10.16	6,010	120	- 1.96%	41,839	252
10.15	6,130	110	+ 1.83%	33,568	204
10.14	6,020	20	- 0.33%	65,862	396
10.13	6,040	70	- 1.15%	54,632	329