일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,950	80	+ 1.36%	79,987	467
05.04	5,870	150	+ 2.62%	47,523	279
04.30	5,720	80	- 1.38%	37,011	212
04.29	5,800	150	- 2.52%	56,393	325
04.28	5,950	10	- 0.17%	36,064	212
04.27	5,960	30	+ 0.51%	52,615	315
04.24	5,930	100	- 1.66%	42,831	256
04.23	6,030	50	- 0.82%	137,617	827
04.22	6,080	30	+ 0.50%	115,537	685
04.21	6,050	230	- 3.66%	109,602	673