| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 5,070 | 70 | + 1.40% | 26,258 | 133 |
| 01.22 | 5,000 | 20 | + 0.40% | 13,787 | 69 |
| 01.21 | 4,980 | 120 | - 2.35% | 14,922 | 74 |
| 01.20 | 5,100 | 155 | + 3.13% | 20,809 | 105 |
| 01.19 | 4,945 | 0 | 0.00% | 11,331 | 55 |
| 01.16 | 4,945 | 55 | + 1.13% | 16,043 | 78 |
| 01.15 | 4,890 | 120 | - 2.40% | 39,967 | 196 |
| 01.14 | 5,010 | 120 | - 2.34% | 32,589 | 167 |
| 01.13 | 5,130 | 145 | + 2.91% | 11,461 | 58 |
| 01.12 | 4,985 | 35 | - 0.70% | 18,118 | 91 |