일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,180	110	+ 2.17%	25,242	131
01.23	5,070	70	+ 1.40%	26,258	133
01.22	5,000	20	+ 0.40%	13,787	69
01.21	4,980	120	- 2.35%	14,922	74
01.20	5,100	155	+ 3.13%	20,809	105
01.19	4,945	0	0.00%	11,331	55
01.16	4,945	55	+ 1.13%	16,043	78
01.15	4,890	120	- 2.40%	39,967	196
01.14	5,010	120	- 2.34%	32,589	167
01.13	5,130	145	+ 2.91%	11,461	58