| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 6,110 | 200 | - 3.17% | 81,687 | 502 |
| 10.02 | 6,310 | 140 | + 2.27% | 56,039 | 352 |
| 10.01 | 6,170 | 230 | - 3.59% | 105,624 | 661 |
| 09.30 | 6,400 | 280 | - 4.19% | 121,840 | 800 |
| 09.29 | 6,680 | 370 | + 5.86% | 218,959 | 1,466 |
| 09.26 | 6,310 | 350 | - 5.26% | 151,047 | 977 |
| 09.25 | 6,660 | 330 | - 4.72% | 241,762 | 1,636 |
| 09.24 | 6,990 | 160 | - 2.24% | 489,695 | 3,497 |
| 09.23 | 7,150 | 110 | + 1.56% | 3,165,571 | 23,483 |
| 09.22 | 7,040 | 430 | + 6.51% | 4,992,479 | 36,541 |