일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,570	120	- 1.79%	32,804	217
07.23	6,690	80	- 1.18%	43,468	290
07.22	6,770	60	- 0.88%	87,193	599
07.21	6,830	30	+ 0.44%	64,939	444
07.18	6,800	100	- 1.45%	62,076	423
07.17	6,900	170	+ 2.53%	832,493	5,910
07.16	6,730	30	+ 0.45%	30,099	201
07.15	6,700	50	- 0.74%	19,022	127
07.14	6,750	0	0.00%	30,199	203
07.11	6,750	0	0.00%	16,719	113