일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,860	0	0.00%	5,471	32
11.12	5,860	130	+ 2.27%	10,180	59
11.11	5,730	20	- 0.35%	25,121	144
11.10	5,750	200	+ 3.60%	18,618	106
11.07	5,550	190	- 3.31%	26,886	150
11.06	5,740	30	- 0.52%	30,424	174
11.05	5,770	80	- 1.37%	41,418	234
11.04	5,850	50	+ 0.86%	17,399	101
11.03	5,800	50	+ 0.87%	22,512	131
10.31	5,750	30	+ 0.52%	27,048	155