일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,750	30	+ 0.52%	27,048	155
10.30	5,720	80	- 1.38%	57,562	327
10.29	5,800	40	- 0.69%	40,113	233
10.28	5,840	110	- 1.85%	39,626	232
10.27	5,950	60	+ 1.02%	45,456	268
10.24	5,890	70	- 1.17%	42,688	252
10.23	5,960	110	- 1.81%	62,623	377
10.22	6,070	190	+ 3.23%	93,931	564
10.21	5,880	10	- 0.17%	51,131	303
10.20	5,890	50	- 0.84%	32,081	189