일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	5,050	145	+ 2.96%	10,875	54
02.02	4,905	215	- 4.20%	30,315	151
01.30	5,120	190	- 3.58%	23,321	121
01.29	5,310	90	+ 1.72%	21,364	112
01.28	5,220	0	0.00%	13,887	73
01.27	5,220	40	+ 0.77%	10,491	55
01.26	5,180	110	+ 2.17%	25,242	131
01.23	5,070	70	+ 1.40%	26,258	133
01.22	5,000	20	+ 0.40%	13,787	69
01.21	4,980	120	- 2.35%	14,922	74