일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,750	30	+ 0.45%	13,527	91
07.09	6,720	60	+ 0.90%	42,266	283
07.08	6,660	100	+ 1.52%	37,122	245
07.07	6,560	90	- 1.35%	27,635	183
07.04	6,650	90	- 1.34%	70,508	474
07.03	6,740	100	+ 1.51%	34,196	229
07.02	6,640	50	- 0.75%	59,380	391
07.01	6,690	70	- 1.04%	69,519	468
06.30	6,760	50	- 0.73%	28,259	192
06.27	6,810	130	- 1.87%	40,192	275