일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,585	25	+ 0.70%	6,478	23
07.02	3,560	190	- 5.07%	14,904	54
07.01	3,750	65	+ 1.76%	17,934	67
06.30	3,685	110	+ 3.08%	5,291	19
06.29	3,575	275	+ 8.33%	10,938	38
06.26	3,300	280	- 7.82%	25,425	85
06.25	3,580	25	+ 0.70%	25,144	89
06.24	3,555	55	+ 1.57%	38,842	136
06.23	3,500	340	- 8.85%	20,296	74
06.22	3,840	30	- 0.78%	14,106	54