일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	3,335	5	+ 0.15%	3,249	11
08.18	3,330	100	- 2.92%	13,603	46
08.14	3,430	55	- 1.58%	9,821	34
08.13	3,485	145	+ 4.34%	72,731	260
08.12	3,340	80	+ 2.45%	26,812	91
08.11	3,260	10	+ 0.31%	2,730	9
08.10	3,250	85	+ 2.69%	4,249	14
08.07	3,165	25	+ 0.80%	3,641	11
08.06	3,140	90	+ 2.95%	5,514	17
08.05	3,050	50	+ 1.67%	17,297	52