| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 6,050 | 230 | - 3.66% | 109,602 | 673 |
| 04.20 | 6,280 | 270 | + 4.49% | 916,154 | 6,010 |
| 04.17 | 6,010 | 210 | - 3.38% | 171,168 | 1,028 |
| 04.16 | 6,220 | 350 | - 5.33% | 1,289,711 | 8,663 |
| 04.15 | 6,570 | 680 | + 11.55% | 1,796,633 | 11,807 |
| 04.14 | 5,890 | 720 | + 13.93% | 2,880,847 | 17,796 |
| 04.13 | 5,170 | 40 | + 0.78% | 11,649 | 60 |
| 04.10 | 5,130 | 80 | + 1.58% | 36,635 | 187 |
| 04.09 | 5,050 | 10 | - 0.20% | 3,589 | 18 |
| 04.08 | 5,060 | 40 | + 0.80% | 8,952 | 45 |