일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,000	40	- 0.79%	16,115	81
03.19	5,040	10	+ 0.20%	23,584	118
03.18	5,030	60	- 1.18%	18,682	94
03.17	5,090	50	+ 0.99%	6,368	32
03.16	5,040	70	- 1.37%	7,173	36
03.13	5,110	20	+ 0.39%	8,522	43
03.12	5,090	30	+ 0.59%	15,871	80
03.11	5,060	40	+ 0.80%	39,961	201
03.10	5,020	115	+ 2.35%	9,914	50
03.09	4,905	265	- 5.13%	67,813	333