일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,005	35	+ 0.88%	9,526	38
10.01	3,970	5	- 0.13%	5,343	21
09.30	3,975	0	0.00%	8,608	34
09.29	3,975	5	+ 0.13%	10,190	40
09.28	3,970	20	+ 0.51%	2,151	9
09.23	3,950	30	+ 0.77%	6,065	24
09.22	3,920	50	+ 1.29%	14,125	56
09.21	3,870	25	+ 0.65%	5,365	21
09.18	3,845	40	+ 1.05%	20,705	79
09.17	3,805	65	+ 1.74%	15,931	61