일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,730	45	+ 1.68%	77,657	213
08.06	2,685	0	0.00%	37,774	102
08.05	2,685	25	+ 0.94%	43,606	116
08.04	2,660	95	+ 3.70%	61,108	162
08.01	2,565	85	- 3.21%	167,042	436
07.31	2,650	0	0.00%	32,741	87
07.30	2,650	10	- 0.38%	64,516	171
07.29	2,660	65	- 2.39%	92,116	249
07.28	2,725	20	- 0.73%	119,577	320
07.25	2,745	85	+ 3.20%	123,657	334