일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	2,110	30	+ 1.44%	239,761	526
04.10	2,080	10	+ 0.48%	28,502	59
04.09	2,070	20	+ 0.98%	19,234	40
04.08	2,050	35	+ 1.74%	19,076	39
04.07	2,015	5	+ 0.25%	34,347	69
04.06	2,010	35	- 1.71%	56,761	114
04.03	2,045	20	+ 0.99%	7,441	15
04.02	2,025	115	- 5.37%	38,657	78
04.01	2,140	85	+ 4.14%	66,137	139
03.31	2,055	10	- 0.48%	15,898	32