일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,931	104	- 5.11%	100,645	197
05.12	2,035	15	+ 0.74%	73,766	147
05.11	2,020	20	- 0.98%	103,500	208
05.08	2,040	10	- 0.49%	50,022	102
05.07	2,050	80	- 3.76%	50,553	105
05.06	2,130	105	- 4.70%	73,707	160
05.04	2,235	115	+ 5.43%	238,623	528
04.30	2,120	25	+ 1.19%	47,254	101
04.29	2,095	15	+ 0.72%	47,737	99
04.28	2,080	40	- 1.89%	8,210	17