일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,820	5	+ 0.18%	80,868	228
09.04	2,815	15	- 0.53%	92,246	263
09.03	2,830	30	+ 1.07%	148,919	424
09.02	2,800	25	- 0.89%	164,778	465
09.01	2,825	0	0.00%	205,208	570
08.29	2,825	65	- 2.25%	243,858	693
08.28	2,890	80	+ 2.85%	471,533	1,361
08.27	2,810	15	+ 0.54%	573,117	1,604
08.26	2,795	35	- 1.24%	543,074	1,554
08.25	2,830	130	- 4.39%	587,146	1,705