일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,960	90	+ 3.14%	2,920,125	8,678
08.21	2,870	95	+ 3.42%	8,715,214	25,879
08.20	2,775	40	- 1.42%	1,318,587	3,595
08.19	2,815	220	+ 8.48%	13,712,901	41,203
08.18	2,595	75	- 2.81%	36,267	95
08.14	2,670	30	- 1.11%	15,532	42
08.13	2,700	30	+ 1.12%	91,655	244
08.12	2,670	60	- 2.20%	45,233	122
08.11	2,730	20	+ 0.74%	40,159	107
08.08	2,710	20	- 0.73%	28,638	78