일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,120	5	+ 0.24%	13,016	27
04.24	2,115	20	+ 0.96%	24,230	51
04.23	2,095	35	- 1.64%	27,362	57
04.22	2,130	0	0.00%	26,386	56
04.21	2,130	5	+ 0.24%	50,319	106
04.20	2,125	5	- 0.24%	42,150	89
04.17	2,130	20	+ 0.95%	25,995	55
04.16	2,110	0	0.00%	69,712	147
04.15	2,110	0	0.00%	33,352	71
04.14	2,110	0	0.00%	56,312	118