일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,155	5	- 0.23%	61,939	133
03.13	2,160	10	+ 0.47%	41,714	89
03.12	2,150	25	+ 1.18%	56,458	120
03.11	2,125	75	- 3.41%	94,017	201
03.10	2,200	185	+ 9.18%	48,561	103
03.09	2,015	135	- 6.28%	83,235	167
03.06	2,150	45	- 2.05%	97,800	210
03.05	2,195	275	+ 14.32%	283,701	616
03.04	1,920	300	- 13.51%	214,643	435
03.03	2,220	115	- 4.93%	169,901	380