일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,775	10	- 0.36%	102,660	287
07.09	2,785	10	- 0.36%	85,395	238
07.08	2,795	35	+ 1.27%	135,167	378
07.07	2,760	70	- 2.47%	192,147	535
07.04	2,830	20	- 0.70%	195,467	558
07.03	2,850	5	+ 0.18%	341,970	989
07.02	2,845	215	- 7.03%	662,559	1,913
07.01	3,060	15	+ 0.49%	170,008	515
06.30	3,045	5	- 0.16%	246,903	745
06.27	3,050	130	- 4.09%	307,137	966