일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,713	19	+ 1.12%	20,038	34
08.07	1,694	6	- 0.35%	15,437	26
08.06	1,700	24	+ 1.43%	30,672	52
08.05	1,676	3	+ 0.18%	30,120	50
08.04	1,673	235	+ 16.34%	112,433	183
08.03	1,438	26	- 1.78%	16,237	23
07.31	1,464	83	+ 6.01%	59,537	86
07.30	1,381	76	+ 5.82%	111,885	149
07.29	1,305	145	- 10.00%	23,328	31
07.28	1,450	10	- 0.69%	24,786	34