일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,325	10	- 0.43%	94,281	218
12.04	2,335	45	- 1.89%	106,168	249
12.03	2,380	50	+ 2.15%	122,978	291
12.02	2,330	10	+ 0.43%	99,159	230
12.01	2,320	10	- 0.43%	224,561	527
11.28	2,330	35	- 1.48%	304,630	716
11.27	2,365	40	- 1.66%	659,352	1,592
11.26	2,405	35	- 1.43%	6,513,556	17,068
11.25	2,440	155	+ 6.78%	12,032,944	31,474
11.24	2,285	5	- 0.22%	187,468	419