일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	2,060	10	+ 0.49%	28,913	59
03.23	2,050	125	- 5.75%	55,840	114
03.20	2,175	25	+ 1.16%	21,364	46
03.19	2,150	25	- 1.15%	18,364	39
03.18	2,175	35	+ 1.64%	44,275	96
03.17	2,140	15	- 0.70%	59,133	128
03.16	2,155	5	- 0.23%	61,939	133
03.13	2,160	10	+ 0.47%	41,714	89
03.12	2,150	25	+ 1.18%	56,458	120
03.11	2,125	75	- 3.41%	94,017	201