일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,503	122	- 7.51%	70,013	105
06.22	1,625	2	+ 0.12%	35,229	55
06.19	1,623	77	- 4.53%	33,802	55
06.18	1,700	11	+ 0.65%	14,608	25
06.17	1,689	91	- 5.11%	17,978	31
06.16	1,780	7	- 0.39%	8,846	15
06.15	1,787	7	+ 0.39%	26,546	48
06.12	1,780	30	+ 1.71%	41,740	74
06.11	1,750	149	+ 9.31%	34,105	57
06.10	1,601	6	+ 0.38%	4,272	7