일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,498	0	0.00%	19,255	29
09.22	1,498	31	- 2.03%	13,238	20
09.21	1,529	11	- 0.71%	3,555	5
09.18	1,540	20	+ 1.32%	22,311	33
09.17	1,520	53	- 3.37%	12,350	19
09.16	1,573	15	- 0.95%	26,228	41
09.15	1,588	17	+ 1.08%	1,115	2
09.14	1,571	22	- 1.38%	12,239	19
09.11	1,593	117	+ 7.93%	17,375	26
09.10	1,476	23	- 1.53%	6,004	9