일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,545	135	- 5.04%	170,776	438
01.06	2,680	80	+ 3.08%	293,321	786
01.05	2,600	0	0.00%	138,050	361
01.02	2,600	120	+ 4.84%	226,785	581
12.30	2,480	10	+ 0.41%	134,664	327
12.29	2,470	0	0.00%	83,924	207
12.26	2,470	10	+ 0.41%	247,552	606
12.24	2,460	40	- 1.60%	66,397	163
12.23	2,500	50	- 1.96%	379,258	931
12.22	2,550	30	- 1.16%	103,661	266