일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,810	20	+ 0.72%	49,945	139
09.18	2,790	10	- 0.36%	92,608	258
09.17	2,800	20	+ 0.72%	84,826	236
09.16	2,780	5	+ 0.18%	80,349	223
09.15	2,775	40	- 1.42%	88,262	246
09.12	2,815	20	- 0.71%	130,955	368
09.11	2,835	80	- 2.74%	175,134	500
09.10	2,915	35	+ 1.22%	191,730	554
09.09	2,880	40	+ 1.41%	208,595	600
09.08	2,840	20	+ 0.71%	226,161	629