일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,683	7	- 0.41%	39,828	66
05.27	1,690	112	- 6.22%	137,337	233
05.26	1,802	87	- 4.61%	46,599	85
05.22	1,889	41	+ 2.22%	50,068	94
05.21	1,848	62	+ 3.47%	31,293	58
05.20	1,786	64	- 3.46%	18,417	33
05.19	1,850	30	- 1.60%	41,242	75
05.18	1,880	39	- 2.03%	43,118	79
05.15	1,919	31	- 1.59%	37,173	70
05.14	1,950	19	+ 0.98%	34,999	67