일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,050	35	+ 1.74%	19,076	39
04.07	2,015	5	+ 0.25%	34,347	69
04.06	2,010	35	- 1.71%	56,761	114
04.03	2,045	20	+ 0.99%	7,441	15
04.02	2,025	115	- 5.37%	38,657	78
04.01	2,140	85	+ 4.14%	66,137	139
03.31	2,055	10	- 0.48%	15,898	32
03.30	2,065	15	- 0.72%	22,482	46
03.27	2,080	45	+ 2.21%	33,886	69
03.26	2,035	55	- 2.63%	102,090	207